Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.52 | 0.00 | - | 6 | 0 | 70.00 | 0.02 | 0.00 | - | 10 | 0 |
| 81.06 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 622 |
| 79.80 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 30 | 291 |
| 82.98 | 0.00 | - | 4 | 4 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 71.99 | 0.00 | - | 3 | 6 | 90.00 | 0.02 | 0.00 | - | 4 | 0 |
| 55.65 | 0.00 | - | 5 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 5 | 0 | 100.00 | 0.01 | 0.00 | - | 60 | 0 |
| 47.75 | 0.00 | - | 3 | 15 | 105.00 | 0.01 | 0.00 | - | 20 | 0 |
| 55.50 | 0.00 | - | 10 | 0 | 110.00 | 0.03 | 0.00 | - | 60 | 0 |
| 51.00 | 0.00 | - | 3 | 0 | 115.00 | 0.04 | 0.00 | - | 2,717 | 0 |
| 40.58 | 0.00 | - | 1 | 0 | 120.00 | 0.04 | 0.00 | - | 5 | 0 |
| 38.52 | 0.00 | - | 25 | 0 | 125.00 | 0.05 | 0.00 | - | 6 | 0 |
| 36.00 | 0.00 | - | 3 | 0 | 130.00 | 0.06 | 0.00 | - | 50 | 0 |
| 31.09 | 0.00 | - | 6 | 0 | 135.00 | 0.08 | 0.00 | - | 6 | 0 |
| 25.51 | 0.00 | - | 17 | 0 | 140.00 | 0.12 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 15 | 0 | 145.00 | 0.19 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 129 | 0 | 150.00 | 0.33 | 0.00 | - | 124 | 0 |
| 10.95 | 0.00 | - | 15 | 0 | 155.00 | 0.70 | 0.00 | - | 363 | 0 |
| 6.95 | 0.00 | - | 48 | 0 | 160.00 | 1.64 | 0.00 | - | 57 | 0 |
| 3.80 | 0.00 | - | 250 | 0 | 165.00 | 3.50 | 0.00 | - | 123 | 0 |
| 1.68 | 0.00 | - | 123 | 0 | 170.00 | 6.46 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 28 | 0 | 175.00 | 10.73 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 180.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 37 | 0 | 185.00 | 31.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | 26.30 | 0.00 | - | 2 | 96 |
| 0.03 | 0.00 | - | 60 | 0 | 195.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 200.00 | 41.51 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 60 | 0 | 210.00 | 49.40 | 0.00 | - | 202 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 54.95 | 0.00 | - | 8 | 72 |
| 0.02 | 0.00 | - | 8 | 0 | 230.00 | 64.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 250.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 260.00 | 85.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 475 | 270.00 | 114.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 307 | 280.00 | 125.20 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.