Mail

Australia markets close in 1 minute

ALL ORDS
8,126.00
+5.80(+0.07%)
ASX 200
7,856.30
+4.60(+0.06%)
AUD/USD
0.6670
-0.0000(-0.00%)
OIL
79.06
-0.20(-0.25%)
GOLD
2,420.20
-5.70(-0.23%)
Bitcoin AUD
104,993.41
-1,768.41(-1.66%)

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

159.97

-1.17

(-0.73%)

At close: 04:02PM EDT

159.90

-0.07

(-0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.04	0.00	-	1	0
-	-	-	-	-	130.00	0.03	0.00	-	10	0
30.31	0.00	-	-	0	135.00	0.02	0.00	-	2	0
21.90	0.00	-	5	0	140.00	0.01	0.00	-	100	0
21.50	0.00	-	-	0	141.00	-	-	-	-	-
20.24	0.00	-	-	0	143.00	0.01	0.00	-	2	0
17.00	0.00	-	1	0	145.00	0.02	0.00	-	137	0
-	-	-	-	-	146.00	0.02	0.00	-	51	0
-	-	-	-	-	148.00	0.08	0.00	-	1	0
-	-	-	-	-	149.00	0.04	0.00	-	25	0
10.50	0.00	-	5	0	150.00	0.03	0.00	-	37	0
10.00	0.00	-	8	0	152.50	0.06	0.00	-	35	0
5.45	0.00	-	2	0	155.00	0.09	0.00	-	182	0
3.26	0.00	-	23	0	157.50	0.29	0.00	-	414	0
1.15	0.00	-	1,060	0	160.00	1.00	0.00	-	645	0
0.31	0.00	-	1,200	0	162.50	2.46	0.00	-	236	0
0.09	0.00	-	902	0	165.00	4.62	0.00	-	25	0
0.05	0.00	-	181	0	167.50	5.05	0.00	-	1	0
0.03	0.00	-	69	0	170.00	7.30	0.00	-	1	0
0.02	0.00	-	7	0	172.50	-	-	-	-	-
0.02	0.00	-	5	0	175.00	11.33	0.00	-	10	0
0.01	0.00	-	1	0	177.50	-	-	-	-	-
0.01	0.00	-	40	0	180.00	-	-	-	-	-
0.02	0.00	-	86	0	185.00	-	-	-	-	-
0.01	0.00	-	33	0	187.50	-	-	-	-	-
0.01	0.00	-	49	0	190.00	-	-	-	-	-
0.02	0.00	-	5	0	195.00	-	-	-	-	-
-	-	-	-	-	215.00	52.60	0.00	-	8	0
-	-	-	-	-	220.00	57.62	0.00	-	8	0
0.06	0.00	-	-	0	230.00	-	-	-	-	-
0.08	0.00	-	-	0	235.00	-	-	-	-	-