CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00097500 | 2024-05-10 1:34PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 343 | 62.50% |
| CVS250117C00097500 | 2024-05-10 1:22PM EDT | 2025-01-17 | 0.20 | 0.06 | 0.20 | +0.09 | +81.82% | 5 | 369 | 34.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00097500 | 2023-07-26 12:33PM EDT | 2024-06-21 | 21.40 | 29.80 | 30.65 | 0.00 | - | 35 | 0 | 0.00% |
| CVS250117P00097500 | 2024-05-10 3:02PM EDT | 2025-01-17 | 41.21 | 39.85 | 42.85 | -0.09 | -0.22% | 30 | 20 | 49.17% |
© 2024 Yahoo. All rights reserved.