CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503C00095000 | 2024-04-16 9:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CVS240510C00095000 | 2024-04-26 1:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CVS240517C00095000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 50.00% |
| CVS240621C00095000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 25.00% |
| CVS240816C00095000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
| CVS240920C00095000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 371 | 25.00% |
| CVS241018C00095000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CVS241115C00095000 | 2024-04-22 1:55PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 12.50% |
| CVS250117C00095000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 879 | 12.50% |
| CVS250620C00095000 | 2024-05-01 12:53PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 185 | 12.50% |
| CVS250919C00095000 | 2024-05-02 3:39PM EDT | 2025-09-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 12.50% |
| CVS260116C00095000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00095000 | 2023-11-21 4:54PM EDT | 2024-06-21 | 26.95 | 16.55 | 17.20 | 0.00 | - | 50 | 47 | 0.00% |
| CVS240816P00095000 | 2024-04-29 11:16AM EDT | 2024-08-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00095000 | 2024-01-03 3:24PM EDT | 2024-09-20 | 15.20 | 20.10 | 23.55 | 0.00 | - | - | 2 | 0.00% |
| CVS250117P00095000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 39 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.