CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00092500 | 2024-05-01 9:54AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 40 | 499 | 59.38% |
| CVS250117C00092500 | 2024-05-06 2:44PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.40 | 0.00 | - | 1 | 735 | 36.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00092500 | 2024-01-02 11:51AM EDT | 2024-06-21 | 12.30 | 17.65 | 19.85 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00092500 | 2024-05-10 2:54PM EDT | 2025-01-17 | 35.45 | 35.00 | 37.75 | -1.89 | -5.06% | 50 | 70 | 45.01% |
© 2024 Yahoo. All rights reserved.