Australia markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.67+0.24 (+0.30%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240328C000820002024-03-28 9:42AM EDT2024-03-280.020.010.030.00-1139733.59%
CVS240405C000820002024-03-28 9:49AM EDT2024-04-050.380.230.41+0.08+26.67%1566824.56%
CVS240412C000820002024-03-27 12:12PM EDT2024-04-120.480.610.700.00-159323.73%
CVS240419C000820002024-03-28 9:33AM EDT2024-04-190.980.790.98+0.24+32.43%251,20423.78%
CVS240426C000820002024-03-27 3:52PM EDT2024-04-260.951.051.16+0.07+7.95%112722.97%
CVS240503C000820002024-03-27 11:52AM EDT2024-05-031.341.471.680.00-61126.17%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240328P000820002024-03-27 12:01PM EDT2024-03-283.102.052.320.00-200.00%
CVS240405P000820002024-03-19 10:28AM EDT2024-04-054.002.262.580.00-3320.12%
CVS240412P000820002024-03-22 9:37AM EDT2024-04-123.202.552.840.00-6620.31%
CVS240419P000820002024-03-27 10:33AM EDT2024-04-193.803.203.300.00-213923.66%
CVS240426P000820002024-03-11 10:10AM EDT2024-04-267.383.304.100.00-2030.10%