Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240328C00082000 | 2024-03-28 9:42AM EDT | 2024-03-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 397 | 33.59% |
CVS240405C00082000 | 2024-03-28 9:49AM EDT | 2024-04-05 | 0.38 | 0.23 | 0.41 | +0.08 | +26.67% | 15 | 668 | 24.56% |
CVS240412C00082000 | 2024-03-27 12:12PM EDT | 2024-04-12 | 0.48 | 0.61 | 0.70 | 0.00 | - | 15 | 93 | 23.73% |
CVS240419C00082000 | 2024-03-28 9:33AM EDT | 2024-04-19 | 0.98 | 0.79 | 0.98 | +0.24 | +32.43% | 25 | 1,204 | 23.78% |
CVS240426C00082000 | 2024-03-27 3:52PM EDT | 2024-04-26 | 0.95 | 1.05 | 1.16 | +0.07 | +7.95% | 1 | 127 | 22.97% |
CVS240503C00082000 | 2024-03-27 11:52AM EDT | 2024-05-03 | 1.34 | 1.47 | 1.68 | 0.00 | - | 6 | 11 | 26.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240328P00082000 | 2024-03-27 12:01PM EDT | 2024-03-28 | 3.10 | 2.05 | 2.32 | 0.00 | - | 2 | 0 | 0.00% |
CVS240405P00082000 | 2024-03-19 10:28AM EDT | 2024-04-05 | 4.00 | 2.26 | 2.58 | 0.00 | - | 3 | 3 | 20.12% |
CVS240412P00082000 | 2024-03-22 9:37AM EDT | 2024-04-12 | 3.20 | 2.55 | 2.84 | 0.00 | - | 6 | 6 | 20.31% |
CVS240419P00082000 | 2024-03-27 10:33AM EDT | 2024-04-19 | 3.80 | 3.20 | 3.30 | 0.00 | - | 2 | 139 | 23.66% |
CVS240426P00082000 | 2024-03-11 10:10AM EDT | 2024-04-26 | 7.38 | 3.30 | 4.10 | 0.00 | - | 2 | 0 | 30.10% |