CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00081000 | 2024-04-23 11:58AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,883 | 71.88% |
| CVS240503C00081000 | 2024-04-23 2:10PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.35 | 0.00 | - | 201 | 483 | 66.02% |
| CVS240510C00081000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.26 | 0.03 | 0.75 | 0.00 | - | 93 | 136 | 60.45% |
| CVS240524C00081000 | 2024-04-10 10:29AM EDT | 2024-05-24 | 0.26 | 0.02 | 0.75 | 0.00 | - | - | 2 | 53.76% |
| CVS240531C00081000 | 2024-04-19 12:34PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 48.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503P00081000 | 2024-03-21 2:39PM EDT | 2024-05-03 | 4.32 | 9.00 | 13.00 | 0.00 | - | - | 3 | 0.00% |
| CVS240510P00081000 | 2024-04-01 9:49AM EDT | 2024-05-10 | 3.70 | 12.55 | 13.20 | 0.00 | - | - | 5 | 41.99% |
© 2024 Yahoo. All rights reserved.