CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:78.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419C00078000 | 2024-04-19 10:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 1,035 | 93.75% |
| CVS240426C00078000 | 2024-04-15 12:16PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 10 | 319 | 38.28% |
| CVS240503C00078000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.15 | 0.00 | - | 5 | 430 | 36.04% |
| CVS240510C00078000 | 2024-04-17 11:35AM EDT | 2024-05-10 | 0.11 | 0.15 | 0.19 | 0.00 | - | 9 | 137 | 31.45% |
| CVS240524C00078000 | 2024-04-19 10:15AM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 2 | 27 | 27.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419P00078000 | 2024-04-18 2:52PM EDT | 2024-04-19 | 9.63 | 8.35 | 8.95 | 0.00 | - | 6 | 2,631 | 184.57% |
| CVS240426P00078000 | 2024-04-16 9:57AM EDT | 2024-04-26 | 8.73 | 8.25 | 8.90 | 0.00 | - | 5 | 108 | 61.82% |
| CVS240503P00078000 | 2024-04-11 10:09AM EDT | 2024-05-03 | 8.40 | 8.30 | 8.95 | 0.00 | - | 2 | 380 | 56.45% |
| CVS240510P00078000 | 2024-04-17 1:23PM EDT | 2024-05-10 | 10.35 | 7.85 | 8.50 | 0.00 | - | 1 | 12 | 35.01% |
| CVS240524P00078000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 9.07 | 7.60 | 8.65 | 0.00 | - | 8 | 18 | 30.79% |
© 2024 Yahoo. All rights reserved.