CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00077000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CVS240503C00077000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240510C00077000 | 2024-04-23 1:53PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 12.50% |
| CVS240524C00077000 | 2024-04-24 3:05PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| CVS240531C00077000 | 2024-04-23 1:57PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00077000 | 2024-04-22 3:15PM EDT | 2024-04-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVS240503P00077000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| CVS240510P00077000 | 2024-04-17 3:12PM EDT | 2024-05-10 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVS240524P00077000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 9.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CVS240531P00077000 | 2024-04-23 2:09PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.