CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00076000 | 2024-04-25 9:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 50.00% |
| CVS240503C00076000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 271 | 25.00% |
| CVS240510C00076000 | 2024-04-25 11:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 12.50% |
| CVS240524C00076000 | 2024-04-25 11:42AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| CVS240531C00076000 | 2024-04-25 11:40AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00076000 | 2024-04-25 2:47PM EDT | 2024-04-26 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| CVS240503P00076000 | 2024-04-25 1:36PM EDT | 2024-05-03 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CVS240510P00076000 | 2024-04-25 1:03PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CVS240524P00076000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CVS240531P00076000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.