CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,077 | 2024-05-10 | 20.00 | 0.00 | - | 10 | 7 |
| 0.02 | 0.00 | - | 92 | 8,040 | 2024-05-17 | 18.56 | -0.94 | -4.82% | 4,840 | 1,352 |
| 0.04 | +0.02 | +100.00% | 57 | 147 | 2024-05-24 | 20.15 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 1 | 85 | 2024-05-31 | 19.00 | 0.00 | - | 73 | 0 |
| 0.10 | -0.01 | -9.09% | 5 | 1,081 | 2024-06-07 | 7.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 232 | 5,267 | 2024-06-21 | 18.39 | -1.76 | -8.73% | 5,615 | 1,493 |
| 0.17 | -0.01 | -5.56% | 44 | 2,089 | 2024-08-16 | 19.80 | -0.92 | -4.44% | 17 | 40 |
| 0.24 | +0.01 | +4.35% | 48 | 3,437 | 2024-09-20 | 18.75 | -1.77 | -8.63% | 1 | 286 |
| 0.33 | 0.00 | - | 12 | 231 | 2024-10-18 | 20.00 | +1.17 | +6.21% | 8 | 0 |
| 0.46 | +0.01 | +2.22% | 38 | 382 | 2024-11-15 | 9.50 | 0.00 | - | 2 | 167 |
| 0.82 | +0.14 | +20.59% | 53 | 3,363 | 2025-01-17 | 20.04 | 0.00 | - | 107 | 2,953 |
| 1.48 | -0.01 | -0.67% | 19 | 463 | 2025-06-20 | 19.18 | 0.00 | - | 1 | 74 |
| 2.13 | +0.33 | +18.33% | 31 | 781 | 2025-09-19 | 19.64 | 0.00 | - | 6 | 535 |
| 2.74 | +0.24 | +9.60% | 12 | 818 | 2026-01-16 | 21.30 | 0.00 | - | 2 | 136 |
© 2024 Yahoo. All rights reserved.