CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00074000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 642 | 50.00% |
| CVS240517C00074000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 273 | 66.41% |
| CVS240524C00074000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | 0.00 | - | 12 | 40 | 81.15% |
| CVS240531C00074000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 60 | 50.98% |
| CVS240607C00074000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.51 | 0.01 | 0.50 | 0.00 | - | - | 13 | 55.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00074000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 18.05 | 16.90 | 19.00 | 0.00 | - | 140 | 0 | 215.92% |
| CVS240517P00074000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 18.07 | 17.00 | 18.90 | 0.00 | - | 28 | 0 | 130.18% |
| CVS240524P00074000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 18.45 | 15.65 | 18.00 | 0.00 | - | 1 | 7 | 103.47% |
| CVS240531P00074000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 18.43 | 15.35 | 18.65 | 0.00 | - | 1 | 1 | 104.49% |
| CVS240607P00074000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 18.35 | 16.00 | 18.35 | 0.00 | - | 1 | 0 | 85.89% |
© 2024 Yahoo. All rights reserved.