CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503C00073000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.16 | 0.00 | - | 57 | 525 | 43.36% |
| CVS240510C00073000 | 2024-04-26 10:22AM EDT | 2024-05-10 | 0.20 | 0.22 | 0.27 | -0.04 | -16.67% | 3 | 215 | 35.25% |
| CVS240524C00073000 | 2024-04-26 3:31PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.47 | +0.05 | +12.82% | 3 | 41 | 29.69% |
| CVS240531C00073000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 0.51 | 0.31 | 0.54 | 0.00 | - | 10 | 39 | 27.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503P00073000 | 2024-04-25 1:49PM EDT | 2024-05-03 | 5.95 | 5.85 | 6.05 | 0.00 | - | 12 | 410 | 47.66% |
| CVS240510P00073000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 5.95 | 5.90 | 7.15 | 0.00 | - | 3 | 170 | 63.92% |
| CVS240524P00073000 | 2024-04-24 12:43PM EDT | 2024-05-24 | 5.54 | 6.00 | 7.15 | 0.00 | - | 1 | 17 | 45.22% |
| CVS240531P00073000 | 2024-04-25 11:46AM EDT | 2024-05-31 | 6.19 | 5.15 | 6.25 | 0.00 | - | 1 | 3 | 25.78% |
© 2024 Yahoo. All rights reserved.