CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 10 | 3,320 | 2024-06-21 | 13.40 | -3.07 | -18.64% | 2,360 | 2,175 |
| 0.39 | +0.22 | +129.41% | 47 | 467 | 2024-08-16 | 15.24 | +0.01 | +0.07% | 2 | 594 |
| 0.60 | +0.30 | +100.00% | 26 | 2,714 | 2024-09-20 | 16.57 | 0.00 | - | 1 | 638 |
| 0.80 | +0.47 | +142.42% | 1 | 233 | 2024-10-18 | 6.80 | 0.00 | - | 3 | 22 |
| 1.14 | +0.45 | +65.22% | 12 | 223 | 2024-11-15 | 16.28 | 0.00 | - | 1 | 98 |
| 1.67 | +0.88 | +111.39% | 150 | 3,510 | 2025-01-17 | 18.90 | 0.00 | - | 20 | 2,626 |
| 2.11 | +1.03 | +95.37% | 4 | 58 | 2025-03-21 | 17.00 | 0.00 | - | 1 | 8 |
| 2.84 | +0.82 | +40.59% | 2 | 106 | 2025-06-20 | 19.77 | 0.00 | - | 10 | 195 |
| 2.89 | 0.00 | - | 53 | 156 | 2025-09-19 | 18.55 | 0.00 | - | 5 | 375 |
| 2.77 | 0.00 | - | 100 | 264 | 2026-01-16 | 18.56 | 0.00 | - | 13 | 308 |
© 2024 Yahoo. All rights reserved.