CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00072000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 102 | 537 | 78.91% |
| CVS240517C00072000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | -0.05 | -50.00% | 5 | 3,213 | 57.42% |
| CVS240524C00072000 | 2024-05-01 9:51AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 37 | 73.34% |
| CVS240531C00072000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.36 | 0.00 | - | 2 | 28 | 54.79% |
| CVS240607C00072000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.56 | 0.00 | - | 1 | 8 | 53.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00072000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 15.75 | 15.15 | 17.50 | 0.00 | - | 152 | 0 | 113.48% |
| CVS240517P00072000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 17.41 | 14.85 | 18.45 | 0.00 | - | 1 | 0 | 98.93% |
| CVS240524P00072000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 16.80 | 14.85 | 18.15 | 0.00 | - | 142 | 0 | 74.51% |
| CVS240531P00072000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 15.95 | 14.30 | 18.15 | 0.00 | - | 131 | 0 | 50.59% |
| CVS240607P00072000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 16.35 | 14.10 | 18.00 | 0.00 | - | 101 | 0 | 93.12% |
© 2024 Yahoo. All rights reserved.