CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00069000 | 2024-04-26 1:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 415 | 1,560 | 32.81% |
| CVS240503C00069000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.91 | 0.92 | 0.96 | +0.04 | +4.60% | 327 | 879 | 42.77% |
| CVS240510C00069000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 1.09 | 1.09 | 1.15 | +0.01 | +0.93% | 383 | 89 | 34.96% |
| CVS240524C00069000 | 2024-04-24 3:11PM EDT | 2024-05-24 | 1.28 | 1.16 | 1.50 | -0.47 | -26.86% | 1 | 32 | 30.01% |
| CVS240531C00069000 | 2024-04-24 10:45AM EDT | 2024-05-31 | 1.98 | 1.53 | 1.62 | 0.00 | - | 1 | 13 | 28.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00069000 | 2024-04-26 3:58PM EDT | 2024-04-26 | 1.79 | 1.58 | 1.92 | +0.14 | +8.48% | 179 | 672 | 44.53% |
| CVS240503P00069000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 2.64 | 2.68 | 2.91 | +0.05 | +1.93% | 165 | 957 | 46.29% |
| CVS240510P00069000 | 2024-04-26 11:39AM EDT | 2024-05-10 | 2.89 | 2.76 | 2.86 | +0.24 | +9.06% | 2 | 123 | 32.81% |
| CVS240524P00069000 | 2024-04-26 12:13PM EDT | 2024-05-24 | 2.85 | 2.95 | 3.10 | -0.04 | -1.38% | 16 | 89 | 26.95% |
| CVS240531P00069000 | 2024-04-26 2:22PM EDT | 2024-05-31 | 3.10 | 2.62 | 3.15 | +0.10 | +3.33% | 23 | 28 | 24.83% |
© 2024 Yahoo. All rights reserved.