Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240328C00068000 | 2024-03-20 10:55AM EDT | 2024-03-28 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CVS240405C00068000 | 2024-03-06 3:08PM EDT | 2024-04-05 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
CVS240412C00068000 | 2024-03-08 12:20PM EDT | 2024-04-12 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 0.00% |
CVS240419C00068000 | 2024-03-19 2:49PM EDT | 2024-04-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240328P00068000 | 2024-03-18 10:14AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 85 | 50.00% |
CVS240405P00068000 | 2024-03-26 10:14AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 25.00% |
CVS240412P00068000 | 2024-03-27 10:27AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 119 | 25.00% |
CVS240426P00068000 | 2024-03-27 10:05AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
CVS240503P00068000 | 2024-03-27 1:45PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |