Australia markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.11+0.68 (+0.86%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240328C000680002024-03-20 10:55AM EDT2024-03-2810.430.000.000.00-160.00%
CVS240405C000680002024-03-06 3:08PM EDT2024-04-056.750.000.000.00-6100.00%
CVS240412C000680002024-03-08 12:20PM EDT2024-04-127.450.000.000.00-8820.00%
CVS240419C000680002024-03-19 2:49PM EDT2024-04-1911.150.000.000.00-550.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240328P000680002024-03-18 10:14AM EDT2024-03-280.050.000.000.00-1008550.00%
CVS240405P000680002024-03-26 10:14AM EDT2024-04-050.050.000.000.00-164625.00%
CVS240412P000680002024-03-27 10:27AM EDT2024-04-120.040.000.000.00-9011925.00%
CVS240426P000680002024-03-27 10:05AM EDT2024-04-260.100.000.000.00-14712.50%
CVS240503P000680002024-03-27 1:45PM EDT2024-05-030.200.000.000.00-8912.50%