CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00067500 | 2024-04-24 1:35PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVS240621C00067500 | 2024-04-24 3:11PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CVS240816C00067500 | 2024-04-24 3:16PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CVS240920C00067500 | 2024-04-24 3:59PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVS241018C00067500 | 2024-04-22 10:39AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS241115C00067500 | 2024-04-24 3:59PM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117C00067500 | 2024-04-24 3:57PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250620C00067500 | 2024-04-24 2:01PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS250919C00067500 | 2024-03-26 12:24PM EDT | 2025-09-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| CVS260116C00067500 | 2024-04-24 3:36PM EDT | 2026-01-16 | 10.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00067500 | 2024-04-24 3:53PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.39% |
| CVS240621P00067500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.39% |
| CVS240816P00067500 | 2024-04-24 1:23PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| CVS240920P00067500 | 2024-04-24 3:58PM EDT | 2024-09-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| CVS241018P00067500 | 2024-04-24 2:16PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CVS241115P00067500 | 2024-04-24 12:32PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CVS250117P00067500 | 2024-04-24 3:10PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| CVS250620P00067500 | 2024-04-23 3:39PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CVS250919P00067500 | 2024-04-16 9:30AM EDT | 2025-09-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CVS260116P00067500 | 2024-04-12 9:45AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.