CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00066000 | 2024-04-23 11:57AM EDT | 2024-04-26 | 3.42 | 1.71 | 2.09 | 0.00 | - | 2 | 8 | 48.34% |
| CVS240503C00066000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 3.01 | 2.71 | 2.78 | -0.54 | -15.21% | 1 | 13 | 41.90% |
| CVS240510C00066000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 4.30 | 2.74 | 4.20 | 0.00 | - | 1 | 2 | 58.01% |
| CVS240524C00066000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 3.55 | 3.30 | 5.10 | -1.10 | -23.66% | 1 | 99 | 54.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00066000 | 2024-04-24 3:25PM EDT | 2024-04-26 | 0.06 | 0.08 | 0.10 | -0.07 | -53.85% | 103 | 2,324 | 31.45% |
| CVS240503P00066000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 0.85 | 0.85 | 0.90 | +0.01 | +1.19% | 105 | 6,179 | 39.01% |
| CVS240510P00066000 | 2024-04-24 1:43PM EDT | 2024-05-10 | 1.00 | 0.98 | 1.07 | +0.02 | +2.04% | 14 | 74 | 32.57% |
| CVS240524P00066000 | 2024-04-24 2:26PM EDT | 2024-05-24 | 1.22 | 1.25 | 1.37 | +0.07 | +6.09% | 3 | 111 | 27.98% |
| CVS240531P00066000 | 2024-04-23 11:10AM EDT | 2024-05-31 | 0.86 | 1.33 | 1.91 | 0.00 | - | 2 | 7 | 31.84% |
© 2024 Yahoo. All rights reserved.