CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00063000 | 2024-05-08 2:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 66 | 90.63% |
| CVS240517C00063000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 1,044 | 40.63% |
| CVS240524C00063000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 3 | 148 | 32.42% |
| CVS240531C00063000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.09 | 0.00 | - | 4 | 117 | 29.88% |
| CVS240607C00063000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 0.07 | 0.07 | 0.10 | 0.00 | - | 2 | 81 | 26.56% |
| CVS240614C00063000 | 2024-05-10 2:58PM EDT | 2024-06-14 | 0.11 | 0.11 | 0.13 | -0.05 | -31.25% | 3 | 8 | 25.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510P00063000 | 2024-05-10 3:40PM EDT | 2024-05-10 | 7.03 | 6.00 | 8.25 | -0.50 | -6.64% | 3 | 41 | 288.28% |
| CVS240517P00063000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 7.20 | 7.00 | 7.25 | 0.00 | - | 2 | 0 | 47.27% |
| CVS240524P00063000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 6.98 | 6.00 | 8.25 | -0.87 | -11.08% | 48 | 2 | 74.41% |
| CVS240531P00063000 | 2024-05-10 1:09PM EDT | 2024-05-31 | 7.20 | 5.85 | 8.60 | -0.41 | -5.39% | 2 | 3 | 69.48% |
| CVS240607P00063000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 7.07 | 6.35 | 8.85 | 0.00 | - | 4 | 0 | 65.28% |
| CVS240614P00063000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 7.41 | 5.10 | 8.25 | 0.00 | - | 10 | 0 | 48.05% |
© 2024 Yahoo. All rights reserved.