CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00062500 | 2024-04-17 1:22PM EDT | 2024-05-17 | 6.07 | 6.65 | 6.80 | 0.00 | - | 11 | 114 | 29.05% |
| CVS240621C00062500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 9.27 | 7.35 | 7.50 | 0.00 | - | 3 | 435 | 29.79% |
| CVS240920C00062500 | 2024-04-17 9:48AM EDT | 2024-09-20 | 8.80 | 8.70 | 8.80 | 0.00 | - | 1 | 17 | 28.58% |
| CVS250117C00062500 | 2024-04-17 10:49AM EDT | 2025-01-17 | 9.90 | 10.35 | 10.50 | 0.00 | - | 2 | 338 | 29.83% |
| CVS250919C00062500 | 2024-04-02 10:01AM EDT | 2025-09-19 | 15.91 | 11.40 | 12.55 | 0.00 | - | 5 | 114 | 28.69% |
| CVS260116C00062500 | 2024-04-17 12:53PM EDT | 2026-01-16 | 12.57 | 12.15 | 13.45 | 0.00 | - | 1 | 103 | 28.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00062500 | 2024-04-18 10:23AM EDT | 2024-05-17 | 0.46 | 0.37 | 0.49 | -0.10 | -17.86% | 19 | 615 | 33.30% |
| CVS240621P00062500 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.87 | 0.83 | 0.87 | -0.08 | -8.42% | 1 | 920 | 27.93% |
| CVS240816P00062500 | 2024-04-17 11:21AM EDT | 2024-08-16 | 1.89 | 1.63 | 1.70 | 0.00 | - | 1 | 549 | 27.63% |
| CVS240920P00062500 | 2024-04-17 12:03PM EDT | 2024-09-20 | 2.20 | 1.96 | 2.02 | 0.00 | - | 8 | 705 | 26.56% |
| CVS241115P00062500 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.13 | 2.66 | 2.88 | 0.00 | - | 1 | 41 | 27.74% |
| CVS250117P00062500 | 2024-04-17 1:58PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.35 | 0.00 | - | 121 | 3,469 | 26.65% |
| CVS250620P00062500 | 2024-04-12 1:42PM EDT | 2025-06-20 | 4.75 | 4.50 | 4.65 | 0.00 | - | 9 | 9 | 26.31% |
| CVS250919P00062500 | 2024-04-03 3:55PM EDT | 2025-09-19 | 3.75 | 5.05 | 5.25 | 0.00 | - | 3 | 59 | 25.95% |
| CVS260116P00062500 | 2024-04-16 1:49PM EDT | 2026-01-16 | 5.75 | 5.75 | 5.95 | 0.00 | - | 10 | 848 | 25.56% |
© 2024 Yahoo. All rights reserved.