CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503C00062000 | 2024-05-02 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 39 | 151 | 196.09% |
| CVS240510C00062000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 131 | 41.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503P00062000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 6.70 | 6.75 | 6.90 | -0.34 | -4.83% | 1 | 36 | 101.56% |
| CVS240510P00062000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 7.05 | 6.75 | 7.30 | 0.00 | - | 4 | 48 | 53.52% |
| CVS240517P00062000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 8.00 | 5.85 | 6.95 | 0.00 | - | 1 | 456 | 33.40% |
| CVS240524P00062000 | 2024-05-02 12:22PM EDT | 2024-05-24 | 7.48 | 6.10 | 7.20 | 0.00 | - | 22 | 51 | 39.75% |
| CVS240531P00062000 | 2024-05-02 10:28AM EDT | 2024-05-31 | 8.15 | 5.75 | 8.05 | 0.00 | - | 2 | 49 | 54.96% |
| CVS240607P00062000 | 2024-05-02 11:42AM EDT | 2024-06-07 | 7.60 | 6.60 | 7.70 | 0.00 | - | 10 | 71 | 42.63% |
© 2024 Yahoo. All rights reserved.