CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503C00061000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 969 | 78.13% |
| CVS240531C00061000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.19 | 0.00 | - | 30 | 31 | 27.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503P00061000 | 2024-05-02 1:01PM EDT | 2024-05-03 | 6.52 | 5.60 | 5.75 | 0.00 | - | 21 | 172 | 0.00% |
| CVS240510P00061000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 6.89 | 5.20 | 5.70 | 0.00 | - | 36 | 98 | 0.00% |
| CVS240517P00061000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 5.15 | 4.00 | 7.55 | 0.00 | - | 2 | 35 | 82.81% |
| CVS240524P00061000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 6.87 | 4.40 | 5.65 | 0.00 | - | 16 | 41 | 0.00% |
| CVS240531P00061000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 7.14 | 4.50 | 6.95 | 0.00 | - | 10 | 30 | 47.90% |
© 2024 Yahoo. All rights reserved.