CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00058000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 271 | 4,546 | 26.56% |
| CVS240524C00058000 | 2024-05-15 3:11PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.22 | +0.03 | +15.79% | 186 | 694 | 21.97% |
| CVS240531C00058000 | 2024-05-15 3:10PM EDT | 2024-05-31 | 0.33 | 0.33 | 0.36 | -0.03 | -8.33% | 154 | 2,502 | 20.70% |
| CVS240607C00058000 | 2024-05-15 3:19PM EDT | 2024-06-07 | 0.54 | 0.50 | 0.54 | +0.08 | +17.39% | 27 | 382 | 21.22% |
| CVS240614C00058000 | 2024-05-15 3:07PM EDT | 2024-06-14 | 0.69 | 0.69 | 0.73 | +0.07 | +11.29% | 10 | 191 | 21.97% |
| CVS240628C00058000 | 2024-05-14 10:47AM EDT | 2024-06-28 | 0.92 | 0.99 | 1.04 | 0.00 | - | 5 | 10 | 22.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00058000 | 2024-05-14 12:34PM EDT | 2024-05-17 | 1.95 | 1.86 | 2.01 | -0.69 | -26.14% | 30 | 332 | 39.06% |
| CVS240524P00058000 | 2024-05-15 12:50PM EDT | 2024-05-24 | 2.13 | 1.91 | 2.09 | -0.67 | -23.93% | 5 | 23 | 24.41% |
| CVS240531P00058000 | 2024-05-14 10:33AM EDT | 2024-05-31 | 2.20 | 2.13 | 2.20 | 0.00 | - | 5 | 46 | 21.63% |
| CVS240607P00058000 | 2024-05-14 12:25PM EDT | 2024-06-07 | 2.90 | 1.83 | 2.31 | 0.00 | - | 2 | 19 | 20.51% |
| CVS240614P00058000 | 2024-05-14 2:31PM EDT | 2024-06-14 | 2.80 | 2.36 | 2.75 | 0.00 | - | 5 | 10 | 25.59% |
© 2024 Yahoo. All rights reserved.