CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00057500 | 2024-04-19 2:32PM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVS250117C00057500 | 2024-04-18 11:07AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS260116C00057500 | 2024-03-05 3:27PM EDT | 2026-01-16 | 20.23 | 19.15 | 20.25 | 0.00 | - | 2 | 9 | 43.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00057500 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250117P00057500 | 2024-04-23 11:00AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVS260116P00057500 | 2024-04-19 12:42PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.