CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524C00057000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3,456 | 0 | 0.00% |
| CVS240531C00057000 | 2024-05-21 3:38PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| CVS240607C00057000 | 2024-05-21 11:33AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CVS240614C00057000 | 2024-05-21 1:34PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CVS240628C00057000 | 2024-05-21 11:05AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524P00057000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 1.56% |
| CVS240531P00057000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| CVS240607P00057000 | 2024-05-21 12:25PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CVS240614P00057000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| CVS240628P00057000 | 2024-05-21 11:46AM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.