Australia markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.84+0.41 (+0.52%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240517C000500002024-01-25 12:26PM EDT2024-05-1721.8225.7028.950.00-1110.00%
CVS240621C000500002024-03-11 10:06AM EDT2024-06-2125.6028.2531.700.00-17288.28%
CVS240816C000500002024-02-07 11:09AM EDT2024-08-1626.0023.6527.600.00-1120.00%
CVS240920C000500002024-03-07 12:28PM EDT2024-09-2024.8028.2531.200.00-11955.93%
CVS250117C000500002024-03-28 9:34AM EDT2025-01-1731.0030.2031.90+1.70+5.80%543149.17%
CVS250620C000500002024-01-30 4:01PM EDT2025-06-2025.6725.4027.850.00--10.00%
CVS250919C000500002024-01-04 2:25PM EDT2025-09-1931.6025.0026.450.00-100.00%
CVS260116C000500002024-03-14 3:48PM EDT2026-01-1628.0031.1031.500.00-107330.71%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240419P000500002024-03-28 9:34AM EDT2024-04-190.010.000.010.00-421462.50%
CVS240517P000500002024-03-13 9:37AM EDT2024-05-170.090.000.030.00-226851.56%
CVS240621P000500002024-03-27 1:00PM EDT2024-06-210.030.010.040.00-482441.02%
CVS240816P000500002024-03-26 9:51AM EDT2024-08-160.120.030.320.00-211944.24%
CVS240920P000500002024-03-26 11:40AM EDT2024-09-200.130.100.120.00-23,51533.40%
CVS241115P000500002024-03-18 10:08AM EDT2024-11-150.380.000.380.00--135.74%
CVS250117P000500002024-03-27 10:16AM EDT2025-01-170.400.360.40-0.03-6.98%213,73332.06%
CVS250620P000500002024-03-20 11:28AM EDT2025-06-200.910.780.850.00-1024230.90%
CVS250919P000500002024-01-18 1:08PM EDT2025-09-191.951.161.460.00-2232.68%
CVS260116P000500002024-03-26 3:20PM EDT2026-01-161.451.331.400.00-68329.22%