Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419C00047500 | 2024-01-12 10:32AM EDT | 2024-04-19 | 30.20 | 27.35 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
CVS240517C00047500 | 2023-11-01 12:22PM EDT | 2024-05-17 | 21.30 | 21.40 | 22.30 | 0.00 | - | 1 | 3 | 0.00% |
CVS240621C00047500 | 2023-10-06 1:36PM EDT | 2024-06-21 | 23.40 | 23.50 | 24.15 | 0.00 | - | 2 | 3 | 0.00% |
CVS250117C00047500 | 2024-03-11 9:55AM EDT | 2025-01-17 | 28.60 | 30.55 | 34.70 | 0.00 | - | 20 | 40 | 56.54% |
CVS250919C00047500 | 2024-01-10 3:01PM EDT | 2025-09-19 | 32.00 | 29.95 | 30.60 | 0.00 | - | 5 | 2 | 0.00% |
CVS260116C00047500 | 2024-02-21 4:46PM EDT | 2026-01-16 | 31.20 | 31.20 | 34.25 | 0.00 | - | 1 | 3 | 35.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419P00047500 | 2024-02-27 4:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 95.31% |
CVS240517P00047500 | 2024-03-05 11:18AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.27 | 0.00 | - | 2 | 228 | 69.34% |
CVS240621P00047500 | 2024-03-26 9:38AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.03 | 0.00 | - | 2 | 155 | 43.36% |
CVS240816P00047500 | 2024-03-19 2:55PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.10 | 0.00 | - | 4 | 62 | 39.65% |
CVS240920P00047500 | 2024-03-26 9:42AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.09 | 0.00 | - | 2 | 66 | 34.96% |
CVS241115P00047500 | 2024-03-19 2:54PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 47.97% |
CVS250117P00047500 | 2024-03-19 1:43PM EDT | 2025-01-17 | 0.38 | 0.13 | 0.32 | 0.00 | - | 2 | 1,529 | 33.45% |
CVS250620P00047500 | 2024-02-26 1:36PM EDT | 2025-06-20 | 0.81 | 0.65 | 0.73 | 0.00 | - | 1 | 11 | 32.35% |
CVS250919P00047500 | 2024-02-27 4:19PM EDT | 2025-09-19 | 1.07 | 0.84 | 0.92 | 0.00 | - | 200 | 200 | 31.23% |
CVS260116P00047500 | 2024-02-07 10:34AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |