Australia markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.72+0.29 (+0.37%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240419C000475002024-01-12 10:32AM EDT2024-04-1930.2027.3530.500.00-220.00%
CVS240517C000475002023-11-01 12:22PM EDT2024-05-1721.3021.4022.300.00-130.00%
CVS240621C000475002023-10-06 1:36PM EDT2024-06-2123.4023.5024.150.00-230.00%
CVS250117C000475002024-03-11 9:55AM EDT2025-01-1728.6030.5534.700.00-204056.54%
CVS250919C000475002024-01-10 3:01PM EDT2025-09-1932.0029.9530.600.00-520.00%
CVS260116C000475002024-02-21 4:46PM EDT2026-01-1631.2031.2034.250.00-1335.41%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240419P000475002024-02-27 4:40PM EDT2024-04-190.050.000.160.00-2395.31%
CVS240517P000475002024-03-05 11:18AM EDT2024-05-170.080.000.270.00-222869.34%
CVS240621P000475002024-03-26 9:38AM EDT2024-06-210.100.010.030.00-215543.36%
CVS240816P000475002024-03-19 2:55PM EDT2024-08-160.080.020.100.00-46239.65%
CVS240920P000475002024-03-26 9:42AM EDT2024-09-200.120.050.090.00-26634.96%
CVS241115P000475002024-03-19 2:54PM EDT2024-11-150.250.000.950.00-2047.97%
CVS250117P000475002024-03-19 1:43PM EDT2025-01-170.380.130.320.00-21,52933.45%
CVS250620P000475002024-02-26 1:36PM EDT2025-06-200.810.650.730.00-11132.35%
CVS250919P000475002024-02-27 4:19PM EDT2025-09-191.070.840.920.00-20020031.23%
CVS260116P000475002024-02-07 10:34AM EDT2026-01-161.630.000.000.00-2166.25%