CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00135000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 137 | 91.41% |
| CVS250117C00135000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 0.11 | 0.03 | 0.23 | 0.00 | - | 1 | 308 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00135000 | 2024-04-02 2:13PM EDT | 2024-06-21 | 61.40 | 78.95 | 81.00 | 0.00 | - | - | 0 | 154.69% |
| CVS250117P00135000 | 2022-11-08 2:33PM EDT | 2025-01-17 | 34.15 | 33.30 | 34.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.