CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00120000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 70 | 82.81% |
| CVS240816C00120000 | 2024-05-09 1:37PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 21 | 67 | 57.42% |
| CVS240920C00120000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.21 | 0.00 | - | 2 | 4 | 55.86% |
| CVS250117C00120000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.23 | 0.00 | - | 8 | 1,700 | 45.22% |
| CVS250919C00120000 | 2024-05-01 2:37PM EDT | 2025-09-19 | 0.15 | 0.00 | 0.28 | 0.00 | - | 1 | 2,631 | 33.23% |
| CVS260116C00120000 | 2024-05-10 12:36PM EDT | 2026-01-16 | 0.29 | 0.25 | 0.52 | +0.04 | +16.00% | 10 | 304 | 33.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00120000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 52.65 | 63.25 | 65.85 | 0.00 | - | 1 | 0 | 64.92% |
| CVS260116P00120000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 65.10 | 61.60 | 65.75 | 0.00 | - | 2 | 1 | 40.97% |
© 2024 Yahoo. All rights reserved.