CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00115000 | 2024-04-02 1:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 50 | 150.00% |
| CVS240621C00115000 | 2024-04-05 1:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 322 | 78.13% |
| CVS240816C00115000 | 2024-04-11 3:06PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVS240920C00115000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| CVS241115C00115000 | 2024-03-20 9:50AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.29 | 0.00 | - | - | 0 | 52.44% |
| CVS250117C00115000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 25.00% |
| CVS250620C00115000 | 2024-05-01 11:38AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| CVS250919C00115000 | 2024-04-26 10:39AM EDT | 2025-09-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CVS260116C00115000 | 2024-05-01 1:46PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00115000 | 2022-12-09 1:01PM EDT | 2025-01-17 | 19.45 | 25.25 | 26.35 | 0.00 | - | 11 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.