CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00110000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 115 | 50.00% |
| CVS240621C00110000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 559 | 50.00% |
| CVS240816C00110000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 25.00% |
| CVS240920C00110000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 25.00% |
| CVS241115C00110000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CVS250117C00110000 | 2024-05-08 10:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,077 | 12.50% |
| CVS250620C00110000 | 2024-05-06 3:16PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,268 | 12.50% |
| CVS250919C00110000 | 2024-05-03 11:50AM EDT | 2025-09-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| CVS260116C00110000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00110000 | 2023-04-27 3:12PM EDT | 2025-01-17 | 37.00 | 41.60 | 43.15 | 0.00 | - | 5 | 16 | 0.00% |
| CVS260116P00110000 | 2023-12-18 11:16AM EDT | 2026-01-16 | 35.47 | 34.60 | 38.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.