CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240510C00100000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 100.00% |
| CVS240517C00100000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVS240621C00100000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 3,013 | 50.00% |
| CVS240816C00100000 | 2024-05-08 10:34AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVS240920C00100000 | 2024-05-07 12:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVS241018C00100000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CVS241115C00100000 | 2024-04-29 12:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 12.50% |
| CVS250117C00100000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,937 | 12.50% |
| CVS250620C00100000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 12.50% |
| CVS250919C00100000 | 2024-05-03 10:43AM EDT | 2025-09-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS260116C00100000 | 2024-05-06 3:20PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00100000 | 2024-01-10 1:57PM EDT | 2024-05-17 | 21.65 | 22.45 | 25.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240621P00100000 | 2024-01-24 1:48PM EDT | 2024-06-21 | 25.61 | 22.40 | 23.80 | 0.00 | - | 12 | 0 | 0.00% |
| CVS240816P00100000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240920P00100000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 28.60 | 21.70 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00100000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 0.00% |
| CVS260116P00100000 | 2024-02-23 1:43PM EDT | 2026-01-16 | 23.60 | 22.50 | 24.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.