CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 7,964 | 2024-05-17 | 19.05 | -0.45 | -2.29% | 7,960 | 504 |
| 0.02 | 0.00 | - | 32 | 125 | 2024-05-24 | 20.15 | 0.00 | - | 76 | 0 |
| 0.02 | 0.00 | - | 6 | 86 | 2024-05-31 | 19.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.11 | -68.75% | 1 | 1,075 | 2024-06-07 | 7.55 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 7 | 5,128 | 2024-06-21 | 18.85 | -0.50 | -2.55% | 29,596 | 1,488 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-19 | 19.50 | 0.00 | - | 3 | 2 |
| 0.17 | -0.05 | -22.73% | 1 | 2,109 | 2024-08-16 | 18.80 | 0.00 | - | 1 | 6 |
| 0.24 | -0.01 | -4.00% | 3 | 3,369 | 2024-09-20 | 19.57 | 0.00 | - | 1 | 286 |
| 0.30 | 0.00 | - | 1 | 281 | 2024-10-18 | 20.00 | 0.00 | - | 8 | 0 |
| 0.47 | +0.01 | +2.17% | 3 | 403 | 2024-11-15 | 19.51 | 0.00 | - | 9 | 133 |
| 0.73 | -0.05 | -6.41% | 14 | 3,330 | 2025-01-17 | 18.57 | 0.00 | - | 1 | 2,893 |
| 1.10 | -0.07 | -5.98% | 4 | 614 | 2025-03-21 | 18.16 | 0.00 | - | 166 | 166 |
| 1.58 | -0.27 | -14.59% | 7 | 478 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 73 |
| 2.20 | 0.00 | - | 5 | 802 | 2025-09-19 | 19.64 | 0.00 | - | 6 | 535 |
| 2.94 | +0.25 | +9.29% | 10 | 893 | 2026-01-16 | 20.87 | 0.00 | - | 2 | 135 |
| 4.35 | 0.00 | - | 5 | 10 | 2026-12-18 | 20.70 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.