CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.09 | -7.89% | 379 | 1,977 | 2024-05-10 | 0.17 | -0.03 | -15.00% | 614 | 3,206 |
| 1.48 | +0.11 | +8.03% | 450 | 3,097 | 2024-05-17 | 0.44 | -0.02 | -4.35% | 763 | 2,154 |
| 1.85 | +0.19 | +11.45% | 69 | 293 | 2024-05-24 | 0.56 | -0.14 | -20.00% | 64 | 650 |
| 1.77 | -0.09 | -4.84% | 138 | 279 | 2024-05-31 | 0.68 | -0.09 | -11.69% | 142 | 362 |
| 2.30 | +0.39 | +20.42% | 29 | 270 | 2024-06-07 | 0.87 | -0.05 | -5.43% | 127 | 429 |
| 2.38 | +0.04 | +1.71% | 93 | 32 | 2024-06-14 | 0.75 | -0.45 | -37.50% | 2 | 88 |
| 2.35 | -0.07 | -2.89% | 715 | 3,504 | 2024-06-21 | 1.15 | +0.01 | +0.88% | 1,125 | 45,936 |
| 3.70 | -0.03 | -0.80% | 199 | 3,708 | 2024-08-16 | 2.59 | -0.06 | -2.26% | 260 | 2,196 |
| 4.83 | +0.53 | +12.33% | 20 | 866 | 2024-09-20 | 2.79 | -0.21 | -7.00% | 39 | 1,137 |
| 5.05 | +0.40 | +8.60% | 11 | 187 | 2024-10-18 | 3.15 | -0.15 | -4.55% | 180 | 317 |
| 5.15 | +0.10 | +1.98% | 34 | 257 | 2024-11-15 | 3.75 | -0.38 | -9.20% | 3 | 6,051 |
| 5.97 | +0.07 | +1.19% | 153 | 1,246 | 2025-01-17 | 4.30 | -0.25 | -5.49% | 73 | 6,910 |
| 6.85 | +0.48 | +7.54% | 3 | 198 | 2025-03-21 | 5.05 | +0.01 | +0.20% | 1 | 203 |
| 7.15 | -0.17 | -2.32% | 227 | 765 | 2025-06-20 | 5.67 | -0.13 | -2.24% | 38 | 961 |
| 8.70 | +0.42 | +5.07% | 4 | 497 | 2025-09-19 | 6.50 | 0.00 | - | 30 | 723 |
| 8.70 | 0.00 | - | 44 | 1,046 | 2026-01-16 | 7.01 | -0.29 | -3.97% | 15 | 1,648 |
| 10.40 | -0.10 | -0.95% | 2 | 12 | 2026-12-18 | 8.00 | -0.80 | -9.09% | 13 | 1 |
© 2024 Yahoo. All rights reserved.