CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 20 | 30 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 14 | 149 |
| 6.57 | 0.00 | - | 5 | 6 | 2024-06-14 | 0.05 | 0.00 | - | 101 | 99 |
| 7.10 | 0.00 | - | 31 | 350 | 2024-06-21 | 0.07 | 0.00 | - | 164 | 1,681 |
| 7.35 | +0.60 | +8.89% | 2 | 533 | 2024-07-19 | 0.19 | -0.06 | -24.00% | 200 | 1,508 |
| 8.50 | +0.94 | +12.43% | 4 | 107 | 2024-08-16 | 0.74 | -0.23 | -23.71% | 132 | 2,491 |
| 7.80 | +1.00 | +14.71% | 1 | 448 | 2024-09-20 | 1.11 | -0.34 | -23.45% | 8 | 1,811 |
| 9.00 | +1.09 | +13.78% | 9 | 281 | 2024-10-18 | 1.35 | -0.70 | -34.15% | 87 | 1,144 |
| 9.75 | +1.04 | +11.94% | 1 | 895 | 2024-11-15 | 1.95 | -0.25 | -11.36% | 15 | 1,490 |
| 10.30 | +0.30 | +3.00% | 5 | 223 | 2025-01-17 | 2.42 | -0.22 | -8.33% | 13 | 321 |
| 8.95 | 0.00 | - | 11 | 1,454 | 2025-03-21 | 3.10 | -1.65 | -34.74% | 1 | 36 |
| 11.88 | +1.98 | +20.00% | 1 | 1,147 | 2025-06-20 | 3.75 | -0.34 | -8.31% | 190 | 410 |
| 7.95 | 0.00 | - | 6 | 26 | 2025-09-19 | 4.82 | 0.00 | - | 9 | 316 |
| 10.66 | 0.00 | - | 1 | 71 | 2026-01-16 | 4.90 | -0.93 | -15.95% | 1 | 85 |
| 12.10 | 0.00 | - | 5 | 68 | 2026-12-18 | 7.78 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.