CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00097500 | 2024-05-13 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 345 | 243.95% |
| CVS250117C00097500 | 2024-06-14 10:46AM EDT | 2025-01-17 | 0.23 | 0.17 | 0.45 | -0.02 | -8.00% | 2 | 362 | 37.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00097500 | 2023-07-26 12:33PM EDT | 2024-06-21 | 21.40 | 29.80 | 30.65 | 0.00 | - | 35 | 0 | 0.00% |
| CVS250117P00097500 | 2024-05-30 2:41PM EDT | 2025-01-17 | 39.75 | 35.10 | 39.80 | 0.00 | - | 38 | 20 | 58.96% |
© 2024 Yahoo. All rights reserved.