CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705C00066000 | 2024-07-01 3:36PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 45 | 270 | 56.25% |
| CVS240712C00066000 | 2024-07-01 1:50PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 212 | 115 | 39.06% |
| CVS240719C00066000 | 2024-07-01 11:07AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.20 | -0.05 | -31.25% | 1 | 52 | 40.43% |
| CVS240726C00066000 | 2024-06-28 11:59AM EDT | 2024-07-26 | 0.21 | 0.10 | 0.16 | 0.00 | - | 5 | 571 | 32.62% |
| CVS240802C00066000 | 2024-06-26 3:55PM EDT | 2024-08-02 | 0.35 | 0.12 | 0.22 | 0.00 | - | 11 | 100 | 31.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240802P00066000 | 2024-06-26 9:49AM EDT | 2024-08-02 | 6.60 | 7.85 | 8.85 | 0.00 | - | - | 90 | 50.05% |
© 2024 Yahoo. All rights reserved.