CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531C00058000 | 2024-05-28 3:40PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| CVS240607C00058000 | 2024-05-28 3:42PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| CVS240614C00058000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| CVS240621C00058000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| CVS240628C00058000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| CVS240705C00058000 | 2024-05-28 1:02PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531P00058000 | 2024-05-28 3:15PM EDT | 2024-05-31 | 4.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVS240607P00058000 | 2024-05-28 1:03PM EDT | 2024-06-07 | 3.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS240614P00058000 | 2024-05-28 10:08AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240621P00058000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240628P00058000 | 2024-05-21 2:42PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVS240705P00058000 | 2024-05-24 12:45PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.