CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531C00057000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 12.50% |
| CVS240607C00057000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| CVS240614C00057000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| CVS240621C00057000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| CVS240628C00057000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS240705C00057000 | 2024-05-28 1:56PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531P00057000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| CVS240607P00057000 | 2024-05-28 12:51PM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVS240614P00057000 | 2024-05-28 3:16PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CVS240621P00057000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CVS240628P00057000 | 2024-05-28 2:54PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240705P00057000 | 2024-05-24 3:54PM EDT | 2024-07-05 | 2.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.