CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531C00056000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,272 | 0 | 12.50% |
| CVS240607C00056000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 6.25% |
| CVS240614C00056000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CVS240621C00056000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 6.25% |
| CVS240628C00056000 | 2024-05-28 3:46PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CVS240705C00056000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531P00056000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| CVS240607P00056000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CVS240614P00056000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVS240621P00056000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| CVS240628P00056000 | 2024-05-28 3:51PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVS240705P00056000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 1.79 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.