CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705C00053000 | 2024-06-10 3:12PM EDT | 2024-07-05 | 7.32 | 4.45 | 5.45 | 0.00 | - | 5 | 6 | 78.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705P00053000 | 2024-06-27 3:34PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.05 | 0.00 | - | 21 | 95 | 51.17% |
| CVS240712P00053000 | 2024-06-27 3:00PM EDT | 2024-07-12 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 560 | 42.29% |
| CVS240719P00053000 | 2024-07-01 3:07PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.14 | +0.03 | +30.00% | 1 | 47 | 30.08% |
| CVS240726P00053000 | 2024-07-01 1:42PM EDT | 2024-07-26 | 0.21 | 0.21 | 0.40 | +0.02 | +10.53% | 6 | 21 | 34.62% |
| CVS240802P00053000 | 2024-07-01 12:47PM EDT | 2024-08-02 | 0.27 | 0.30 | 0.45 | +0.01 | +3.85% | 5 | 5,610 | 31.84% |
© 2024 Yahoo. All rights reserved.