CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531C00052000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CVS240607C00052000 | 2024-05-28 10:34AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CVS240705C00052000 | 2024-05-28 3:18PM EDT | 2024-07-05 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531P00052000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 365 | 483 | 12.50% |
| CVS240607P00052000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 286 | 255 | 6.25% |
| CVS240614P00052000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 57 | 78 | 3.13% |
| CVS240621P00052000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 3.13% |
| CVS240628P00052000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 77 | 3.13% |
| CVS240705P00052000 | 2024-05-28 3:30PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.