CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240614C00051000 | 2024-06-06 2:22PM EDT | 2024-06-14 | 9.50 | 9.25 | 9.45 | 0.00 | - | 2 | 3 | 78.52% |
| CVS240621C00051000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 3.55 | 7.45 | 9.55 | 0.00 | - | 1 | 1 | 67.58% |
| CVS240628C00051000 | 2024-05-14 11:45AM EDT | 2024-06-28 | 5.10 | 8.65 | 10.15 | 0.00 | - | - | 1 | 76.47% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240614P00051000 | 2024-06-04 9:40AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 8 | 28 | 64.84% |
| CVS240621P00051000 | 2024-06-10 9:55AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.52 | +0.01 | +50.00% | 6 | 110 | 67.38% |
| CVS240628P00051000 | 2024-06-10 12:00PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.20 | +0.06 | +200.00% | 8 | 156 | 50.00% |
| CVS240705P00051000 | 2024-06-07 2:23PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.00 | 0.00 | - | 200 | 84 | 12.50% |
© 2024 Yahoo. All rights reserved.