Australia markets closed

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.22-0.81 (-1.33%)
At close: 04:00PM EDT
60.30 +0.08 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS241115C000325002024-05-20 1:47PM EDT2024-11-1525.4626.0029.950.00--354.44%
CVS250117C000325002024-05-16 3:39PM EDT2025-01-1725.3626.3529.800.00--278.37%
CVS250620C000325002024-05-07 11:26AM EDT2025-06-2027.2526.0031.000.00--170.97%
CVS250919C000325002024-05-08 10:05AM EDT2025-09-1923.2027.0032.000.00--150.95%
CVS261218C000325002024-05-31 2:17PM EDT2026-12-1827.0025.5530.450.00-81042.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240621P000325002024-05-28 3:37PM EDT2024-06-210.010.000.020.00-200200162.50%
CVS240816P000325002024-06-04 2:11PM EDT2024-08-160.030.010.230.00-2374.80%
CVS240920P000325002024-05-29 9:48AM EDT2024-09-200.070.010.260.00-2461.13%
CVS241018P000325002024-06-10 9:50AM EDT2024-10-180.040.010.290.00-220854.79%
CVS241115P000325002024-06-14 12:30PM EDT2024-11-150.080.060.13-0.01-11.11%21748.44%
CVS250117P000325002024-06-14 12:01PM EDT2025-01-170.110.050.20-0.08-42.11%1512543.90%
CVS250321P000325002024-06-12 11:35AM EDT2025-03-210.230.001.420.00-2450.44%
CVS250620P000325002024-06-10 12:24PM EDT2025-06-200.370.080.700.00-22943.65%
CVS250919P000325002024-05-31 12:02PM EDT2025-09-190.710.490.640.00-1573938.28%
CVS260116P000325002024-06-10 9:30AM EDT2026-01-160.670.700.920.00-91237.43%
CVS261218P000325002024-05-08 1:05PM EDT2026-12-181.960.001.700.00--1535.67%