Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS241115C00032500 | 2024-05-20 1:47PM EDT | 2024-11-15 | 25.46 | 26.85 | 30.60 | 0.00 | - | - | 3 | 111.26% |
CVS250117C00032500 | 2024-05-16 3:39PM EDT | 2025-01-17 | 25.36 | 26.35 | 29.80 | 0.00 | - | - | 2 | 84.86% |
CVS250620C00032500 | 2024-05-07 11:26AM EDT | 2025-06-20 | 27.25 | 26.00 | 31.00 | 0.00 | - | - | 1 | 67.97% |
CVS250919C00032500 | 2024-05-08 10:05AM EDT | 2025-09-19 | 23.20 | 27.00 | 32.00 | 0.00 | - | - | 1 | 68.40% |
CVS261218C00032500 | 2024-05-31 2:17PM EDT | 2026-12-18 | 27.00 | 23.50 | 28.00 | 0.00 | - | 8 | 10 | 39.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816P00032500 | 2024-06-18 9:31AM EDT | 2024-08-16 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 126.22% |
CVS240920P00032500 | 2024-05-29 9:48AM EDT | 2024-09-20 | 0.07 | 0.01 | 2.15 | 0.00 | - | 2 | 4 | 97.46% |
CVS241018P00032500 | 2024-06-10 9:50AM EDT | 2024-10-18 | 0.04 | 0.01 | 2.16 | 0.00 | - | 2 | 208 | 84.77% |
CVS241115P00032500 | 2024-06-26 9:50AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.33 | 0.00 | - | 2 | 23 | 50.20% |
CVS250117P00032500 | 2024-06-25 10:02AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.35 | 0.00 | - | 2 | 138 | 47.95% |
CVS250321P00032500 | 2024-06-26 10:34AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.54 | 0.00 | - | 2 | 4 | 46.14% |
CVS250620P00032500 | 2024-06-18 2:21PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.45 | 0.00 | - | 2 | 29 | 62.33% |
CVS250919P00032500 | 2024-05-31 12:02PM EDT | 2025-09-19 | 0.71 | 0.54 | 0.68 | 0.00 | - | 15 | 739 | 37.65% |
CVS260116P00032500 | 2024-06-27 9:52AM EDT | 2026-01-16 | 0.95 | 0.80 | 1.00 | +0.28 | +41.79% | 9 | 12 | 37.09% |
CVS261218P00032500 | 2024-05-08 1:05PM EDT | 2026-12-18 | 1.96 | 0.00 | 1.70 | 0.00 | - | - | 15 | 34.55% |