Australia markets open in 9 hours 38 minutes

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.96-2.67 (-4.40%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240719C000300002024-05-16 3:11PM EDT2024-07-1927.9028.5532.450.00--4275.78%
CVS240816C000300002024-05-03 1:23PM EDT2024-08-1626.1727.5031.850.00-11161.72%
CVS241115C000300002024-06-05 11:05AM EDT2024-11-1530.3525.9529.950.00-13101.81%
CVS250117C000300002024-06-21 3:45PM EDT2025-01-1731.1825.9529.950.00-1184.72%
CVS250620C000300002024-05-28 10:10AM EDT2025-06-2025.0025.8529.900.00-1163.45%
CVS250919C000300002024-06-14 10:15AM EDT2025-09-1929.6725.5530.400.00-1461.41%
CVS260116C000300002024-06-13 11:45AM EDT2026-01-1630.0025.5529.900.00-11850.39%
CVS261218C000300002024-06-11 12:55PM EDT2026-12-1828.0026.0030.45-2.00-6.67%44943.60%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240816P000300002024-05-08 10:35AM EDT2024-08-160.050.000.200.00--186.13%
CVS240920P000300002024-05-23 3:41PM EDT2024-09-200.080.000.210.00--166.80%
CVS241018P000300002024-05-29 9:51AM EDT2024-10-180.070.001.160.00-2280.32%
CVS241115P000300002024-06-12 1:55PM EDT2024-11-150.040.012.160.00-210684.47%
CVS250117P000300002024-06-25 12:51PM EDT2025-01-170.090.030.360.00-2221653.96%
CVS250321P000300002024-06-26 10:35AM EDT2025-03-210.190.000.440.00-21149.22%
CVS250620P000300002024-06-26 10:40AM EDT2025-06-200.260.040.600.00-25345.61%
CVS250919P000300002024-05-03 1:41PM EDT2025-09-190.580.310.630.00-5541.21%
CVS260116P000300002024-06-13 3:20PM EDT2026-01-160.550.590.740.00-11538.14%