CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | 0.00 | - | 4 | 3 | 27.50 | 0.62 | 0.00 | - | 15 | 87 |
| 26.80 | +1.80 | +7.20% | 5 | 1 | 30.00 | 0.78 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | 1 | 92 | 35.00 | 1.35 | -0.04 | -2.88% | 37 | 460 |
| 19.00 | 0.00 | - | 1 | 14 | 37.50 | 1.80 | 0.00 | - | 10 | 135 |
| 17.80 | 0.00 | - | 4 | 170 | 40.00 | 2.37 | 0.00 | - | 18 | 318 |
| 16.50 | 0.00 | - | 5 | 13 | 42.50 | 2.84 | 0.00 | - | 1 | 348 |
| 13.90 | 0.00 | - | 28 | 122 | 45.00 | 3.40 | -0.22 | -6.08% | 2 | 900 |
| 12.80 | +0.58 | +4.75% | 2 | 32 | 47.50 | 4.24 | -0.20 | -4.50% | 1 | 114 |
| 11.48 | +0.53 | +4.84% | 5 | 739 | 50.00 | 4.90 | -0.30 | -5.77% | 59 | 5,944 |
| 10.07 | +0.57 | +6.00% | 22 | 49 | 52.50 | 6.35 | 0.00 | - | 1 | 9 |
| 8.95 | +0.52 | +6.17% | 42 | 1,061 | 55.00 | 7.13 | -0.25 | -3.39% | 1 | 1,654 |
| 7.36 | 0.00 | - | 115 | 264 | 57.50 | 8.20 | 0.00 | - | 3 | 2,736 |
| 6.70 | +0.25 | +3.88% | 6 | 292 | 60.00 | 9.55 | -0.15 | -1.55% | 503 | 1,159 |
| 5.90 | +0.40 | +7.27% | 1 | 111 | 62.50 | 11.30 | 0.00 | - | 7 | 1,134 |
| 5.05 | +0.45 | +9.78% | 6 | 1,144 | 65.00 | 12.60 | -1.15 | -8.36% | 1 | 1,768 |
| 4.33 | +0.23 | +5.61% | 55 | 309 | 67.50 | 14.50 | 0.00 | - | 274 | 1,912 |
| 3.70 | +0.23 | +6.63% | 211 | 23,607 | 70.00 | 17.00 | 0.00 | - | 12 | 523 |
| 3.00 | 0.00 | - | 3 | 203 | 72.50 | 18.56 | 0.00 | - | 13 | 308 |
| 2.56 | +0.05 | +1.99% | 3 | 896 | 75.00 | 20.87 | 0.00 | - | 1 | 135 |
| 2.30 | -0.13 | -5.35% | 101 | 190 | 77.50 | 23.15 | 0.00 | - | 9 | 645 |
| 2.06 | +0.19 | +10.16% | 23 | 1,043 | 80.00 | 25.25 | 0.00 | - | 4 | 197 |
| 1.75 | 0.00 | - | 20 | 225 | 82.50 | 26.35 | -0.65 | -2.41% | 1 | 2 |
| 1.51 | +0.09 | +6.34% | 1 | 400 | 85.00 | 29.15 | 0.00 | - | 1 | 1 |
| 1.26 | 0.00 | - | 3 | 141 | 87.50 | - | - | - | - | - |
| 1.20 | +0.15 | +14.29% | 51 | 816 | 90.00 | 34.70 | 0.00 | - | 3 | 3 |
| 0.83 | 0.00 | - | 12 | 379 | 95.00 | - | - | - | - | - |
| 0.70 | +0.06 | +9.38% | 108 | 1,064 | 100.00 | 23.60 | 0.00 | - | 2 | 2 |
| 0.53 | 0.00 | - | 1 | 312 | 105.00 | 33.45 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 199 | 702 | 110.00 | 35.47 | 0.00 | - | - | 1 |
| 0.42 | +0.09 | +27.27% | 1 | 291 | 115.00 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 10 | 304 | 120.00 | 65.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.