CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.42 | -0.02 | -4.55% | 15 | 62 |
| - | - | - | - | - | 30.00 | 0.58 | 0.00 | - | 5 | 5 |
| 23.20 | 0.00 | - | - | 1 | 32.50 | 0.78 | 0.00 | - | 2 | 734 |
| 21.00 | 0.00 | - | - | 10 | 35.00 | 1.14 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 37.50 | 1.29 | -0.18 | -12.24% | 1 | 41 |
| 16.90 | 0.00 | - | 1 | 4 | 40.00 | 1.80 | +0.05 | +2.86% | 200 | 216 |
| 36.50 | 0.00 | - | 30 | 20 | 42.50 | 2.69 | 0.00 | - | 11 | 674 |
| 13.55 | +0.05 | +0.37% | 2 | 5 | 45.00 | 2.87 | -0.08 | -2.71% | 1 | 230 |
| 11.20 | 0.00 | - | 1 | 5 | 47.50 | 3.80 | +0.17 | +4.68% | 2 | 213 |
| 10.15 | -0.74 | -6.80% | 2 | 8 | 50.00 | 4.60 | 0.00 | - | 6 | 37 |
| 8.80 | +0.10 | +1.15% | 1 | 20 | 52.50 | 5.65 | +0.01 | +0.18% | 3 | 300 |
| 7.50 | -0.78 | -9.42% | 3 | 509 | 55.00 | 6.50 | +0.57 | +9.61% | 30 | 723 |
| 6.55 | -0.35 | -5.07% | 1 | 6 | 57.50 | 7.12 | 0.00 | - | 1 | 151 |
| 5.95 | 0.00 | - | 1 | 498 | 60.00 | 8.50 | -0.30 | -3.41% | 4 | 348 |
| 5.15 | 0.00 | - | 122 | 241 | 62.50 | 10.20 | 0.00 | - | 2 | 64 |
| 3.80 | -0.50 | -11.63% | 2 | 583 | 65.00 | 12.12 | -0.53 | -4.19% | 1 | 56 |
| 3.60 | -0.20 | -5.26% | 5 | 551 | 67.50 | 13.60 | 0.00 | - | 3 | 553 |
| 2.74 | -0.01 | -0.36% | 72 | 309 | 70.00 | 15.84 | 0.00 | - | 16 | 360 |
| 2.50 | +0.34 | +15.74% | 2 | 131 | 72.50 | 18.55 | 0.00 | - | 5 | 375 |
| 2.10 | -0.03 | -1.41% | 2 | 807 | 75.00 | 19.64 | 0.00 | - | 6 | 535 |
| 1.80 | 0.00 | - | 29 | 144 | 77.50 | 7.90 | 0.00 | - | 1 | 10 |
| 1.45 | +0.05 | +3.57% | 1 | 253 | 80.00 | 24.44 | 0.00 | - | 2 | 65 |
| 1.33 | +0.22 | +19.82% | 2 | 115 | 82.50 | 10.20 | 0.00 | - | 1 | 4 |
| 1.03 | +0.02 | +1.98% | 1 | 121 | 85.00 | 11.40 | 0.00 | - | 1 | 3 |
| 0.82 | -3.10 | -79.08% | 1 | 20 | 87.50 | - | - | - | - | - |
| 0.70 | -0.04 | -5.41% | 3 | 51 | 90.00 | 19.04 | 0.00 | - | 1 | 1 |
| 0.52 | -0.08 | -13.33% | 3 | 558 | 95.00 | - | - | - | - | - |
| 0.47 | +0.03 | +6.82% | 20 | 411 | 100.00 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 2 | 728 | 105.00 | 26.00 | 0.00 | - | 3 | 0 |
| 0.25 | -0.05 | -16.67% | 2 | 17 | 110.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 13 | 146 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,631 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.