CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.31 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | - | 0 |
| 27.25 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 20.10 | 0.00 | - | 2 | 0 | 35.00 | 0.83 | 0.00 | - | 33 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 37.50 | 1.09 | 0.00 | - | 1 | 0 |
| 16.59 | 0.00 | - | 9 | 0 | 40.00 | 1.45 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 31 | 0 | 42.50 | 1.93 | 0.00 | - | 1 | 0 |
| 13.77 | 0.00 | - | 1 | 0 | 45.00 | 2.52 | 0.00 | - | 9 | 0 |
| 11.31 | 0.00 | - | 21 | 0 | 47.50 | 2.95 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 50.00 | 3.99 | 0.00 | - | 2 | 0 |
| 8.57 | 0.00 | - | 1,009 | 0 | 52.50 | 4.95 | 0.00 | - | 1 | 0 |
| 6.76 | 0.00 | - | 29 | 0 | 55.00 | 5.95 | 0.00 | - | 15 | 0 |
| 6.09 | 0.00 | - | 1,009 | 0 | 57.50 | 6.60 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 26 | 0 | 60.00 | 8.80 | 0.00 | - | 2 | 0 |
| 4.02 | 0.00 | - | 1,009 | 0 | 62.50 | 9.59 | 0.00 | - | 2 | 0 |
| 3.31 | 0.00 | - | 1,016 | 0 | 65.00 | 12.60 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 67.50 | 14.41 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 23 | 0 | 70.00 | 15.69 | 0.00 | - | 10 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 72.50 | 17.22 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 75.00 | 20.50 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 77.50 | 22.95 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 3 | 0 | 80.00 | 25.00 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 82.50 | 27.30 | 0.00 | - | 9 | 0 |
| 0.71 | 0.00 | - | 13 | 0 | 85.00 | 30.30 | 0.00 | - | 7 | 0 |
| 0.58 | 0.00 | - | 6 | 0 | 87.50 | 12.05 | 0.00 | - | 32 | 32 |
| 0.50 | 0.00 | - | 3 | 0 | 90.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.