CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.09 | -0.07 | -43.75% | 2 | 7 |
| 26.23 | 0.00 | - | - | 1 | 30.00 | 0.19 | +0.03 | +18.75% | 3 | 100 |
| - | - | - | - | - | 32.50 | 0.21 | -0.04 | -16.00% | 11 | 9 |
| 21.10 | 0.00 | - | 2 | 36 | 35.00 | 0.30 | 0.00 | - | 2 | 1,008 |
| 37.02 | 0.00 | - | 1 | 27 | 37.50 | 0.45 | -0.05 | -10.00% | 1 | 609 |
| 16.20 | 0.00 | - | 3 | 193 | 40.00 | 0.63 | -0.08 | -11.27% | 12 | 715 |
| 13.90 | 0.00 | - | 21 | 69 | 42.50 | 0.89 | -0.13 | -12.75% | 2 | 415 |
| 12.80 | +0.57 | +4.66% | 1 | 283 | 45.00 | 1.32 | -0.08 | -5.71% | 37 | 2,145 |
| 10.40 | 0.00 | - | 50 | 81 | 47.50 | 1.72 | -0.29 | -14.43% | 500 | 2,416 |
| 9.15 | +0.57 | +6.64% | 4 | 937 | 50.00 | 2.53 | -0.10 | -3.80% | 351 | 4,527 |
| 7.50 | +0.50 | +7.14% | 3 | 204 | 52.50 | 3.35 | -0.20 | -5.63% | 2 | 153 |
| 5.95 | +0.10 | +1.71% | 105 | 1,286 | 55.00 | 4.40 | -0.20 | -4.35% | 22 | 6,966 |
| 4.78 | +0.23 | +5.05% | 15 | 451 | 57.50 | 5.71 | -0.34 | -5.62% | 1 | 2,987 |
| 3.75 | +0.25 | +7.14% | 169 | 2,149 | 60.00 | 7.17 | -0.28 | -3.76% | 28 | 4,785 |
| 2.80 | +0.08 | +2.94% | 27 | 1,465 | 62.50 | 8.85 | -0.57 | -6.05% | 11 | 3,921 |
| 2.20 | +0.10 | +4.76% | 484 | 2,422 | 65.00 | 10.53 | -0.32 | -2.95% | 1 | 4,494 |
| 1.76 | +0.20 | +12.82% | 12 | 2,325 | 67.50 | 12.17 | +0.02 | +0.16% | 1 | 2,013 |
| 1.29 | +0.09 | +7.50% | 79 | 4,666 | 70.00 | 14.80 | -0.45 | -2.95% | 1 | 3,092 |
| 0.92 | 0.00 | - | 4 | 2,761 | 72.50 | 16.93 | 0.00 | - | 1 | 2,625 |
| 0.73 | +0.05 | +7.35% | 50 | 3,356 | 75.00 | 18.78 | 0.00 | - | 50 | 2,893 |
| 0.60 | +0.06 | +11.11% | 8 | 3,289 | 77.50 | 21.10 | 0.00 | - | 9 | 518 |
| 0.41 | 0.00 | - | 46 | 5,807 | 80.00 | 23.55 | -1.00 | -4.07% | 10 | 51 |
| 0.36 | +0.04 | +12.50% | 308 | 1,126 | 82.50 | 27.18 | 0.00 | - | 38 | 12 |
| 0.30 | +0.03 | +11.11% | 14 | 1,857 | 85.00 | 29.25 | 0.00 | - | 79 | 19 |
| 0.25 | 0.00 | - | 11 | 2,281 | 87.50 | 32.68 | 0.00 | - | 9 | 4 |
| 0.21 | +0.03 | +16.67% | 5 | 2,719 | 90.00 | 16.69 | 0.00 | - | 2 | 3 |
| 0.17 | 0.00 | - | 1 | 735 | 92.50 | 35.45 | -1.89 | -5.06% | 50 | 70 |
| 0.15 | -0.23 | -60.53% | 15 | 879 | 95.00 | 38.80 | -1.75 | -4.32% | 43 | 21 |
| 0.20 | +0.09 | +81.82% | 5 | 369 | 97.50 | 41.21 | -0.09 | -0.22% | 30 | 20 |
| 0.15 | +0.02 | +15.38% | 5 | 2,931 | 100.00 | 45.50 | -0.46 | -1.00% | 110 | 128 |
| 0.15 | 0.00 | - | 1 | 1,249 | 105.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.15 | +0.12 | +400.00% | 1 | 2,075 | 110.00 | 37.00 | 0.00 | - | 5 | 16 |
| 0.06 | -0.06 | -50.00% | 50 | 359 | 115.00 | 19.45 | 0.00 | - | 11 | 65 |
| 0.10 | 0.00 | - | 8 | 1,700 | 120.00 | 52.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 399 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 202 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 308 | 135.00 | 34.15 | 0.00 | - | - | 1 |
| 0.04 | +0.03 | +300.00% | 86 | 149 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 119 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 445 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 417 | 155.00 | 82.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.